시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,590	105	+ 4.23%	1,960,860	5,206
14:25	2,600	115	+ 4.63%	1,959,419	5,202
14:24	2,600	115	+ 4.63%	1,957,651	5,197
14:23	2,600	115	+ 4.63%	1,956,619	5,195
14:22	2,590	105	+ 4.23%	1,950,414	5,179
14:21	2,590	105	+ 4.23%	1,950,308	5,178
14:20	2,590	105	+ 4.23%	1,950,305	5,178
14:19	2,590	105	+ 4.23%	1,949,912	5,177
14:18	2,590	105	+ 4.23%	1,949,063	5,175
14:17	2,590	105	+ 4.23%	1,946,474	5,168