시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,610	125	+ 5.03%	1,968,473	5,226
14:36	2,615	130	+ 5.23%	1,967,104	5,222
14:35	2,605	120	+ 4.83%	1,965,603	5,218
14:34	2,605	120	+ 4.83%	1,963,926	5,214
14:33	2,600	115	+ 4.63%	1,963,309	5,212
14:32	2,600	115	+ 4.63%	1,963,070	5,211
14:31	2,600	115	+ 4.63%	1,962,808	5,211
14:29	2,615	130	+ 5.23%	1,961,393	5,207
14:28	2,600	115	+ 4.63%	1,961,390	5,207
14:27	2,620	135	+ 5.43%	1,961,283	5,207