시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,600	115	+ 4.63%	1,988,609	5,278
14:47	2,595	110	+ 4.43%	1,985,712	5,270
14:46	2,595	110	+ 4.43%	1,984,706	5,268
14:45	2,600	115	+ 4.63%	1,984,506	5,267
14:44	2,600	115	+ 4.63%	1,983,362	5,264
14:43	2,600	115	+ 4.63%	1,980,752	5,257
14:42	2,605	120	+ 4.83%	1,974,144	5,240
14:41	2,605	120	+ 4.83%	1,973,934	5,240
14:40	2,600	115	+ 4.63%	1,973,550	5,239
14:39	2,610	125	+ 5.03%	1,968,474	5,226