시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,670	185	+ 7.45%	513,146	1,351
09:10	2,650	165	+ 6.64%	490,325	1,290
09:09	2,670	185	+ 7.45%	458,236	1,205
09:08	2,660	175	+ 7.04%	417,543	1,096
09:07	2,655	170	+ 6.84%	387,020	1,015
09:06	2,640	155	+ 6.24%	352,338	924
09:05	2,630	145	+ 5.84%	319,560	837
09:04	2,665	180	+ 7.24%	285,731	748
09:03	2,610	125	+ 5.03%	241,418	631
09:02	2,610	125	+ 5.03%	209,424	547