시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,680	195	+ 7.85%	654,640	1,725
09:20	2,650	165	+ 6.64%	637,412	1,679
09:19	2,635	150	+ 6.04%	605,929	1,595
09:18	2,625	140	+ 5.63%	602,656	1,587
09:17	2,640	155	+ 6.24%	593,835	1,564
09:16	2,625	140	+ 5.63%	580,483	1,528
09:15	2,635	150	+ 6.04%	568,802	1,498
09:14	2,635	150	+ 6.04%	559,165	1,472
09:13	2,630	145	+ 5.84%	551,288	1,452
09:12	2,650	165	+ 6.64%	531,361	1,399