시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,690	205	+ 8.25%	868,749	2,299
09:30	2,700	215	+ 8.65%	850,796	2,251
09:29	2,675	190	+ 7.65%	819,431	2,166
09:28	2,680	195	+ 7.85%	802,929	2,122
09:27	2,665	180	+ 7.24%	783,642	2,070
09:26	2,685	200	+ 8.05%	766,027	2,023
09:25	2,695	210	+ 8.45%	752,669	1,987
09:24	2,665	180	+ 7.24%	711,469	1,876
09:23	2,670	185	+ 7.45%	687,829	1,813
09:22	2,670	185	+ 7.45%	677,389	1,786