시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,685	200	+ 8.05%	1,109,051	2,945
09:40	2,685	200	+ 8.05%	1,101,826	2,926
09:39	2,655	170	+ 6.84%	1,093,880	2,904
09:38	2,665	180	+ 7.24%	1,081,781	2,872
09:37	2,645	160	+ 6.44%	1,070,381	2,842
09:36	2,665	180	+ 7.24%	1,046,449	2,778
09:35	2,685	200	+ 8.05%	1,009,347	2,679
09:34	2,705	220	+ 8.85%	980,144	2,601
09:33	2,715	230	+ 9.26%	946,471	2,509
09:32	2,700	215	+ 8.65%	904,412	2,395