시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,635	150	+ 6.04%	1,205,463	3,200
09:50	2,635	150	+ 6.04%	1,204,727	3,198
09:49	2,630	145	+ 5.84%	1,195,785	3,174
09:48	2,635	150	+ 6.04%	1,194,143	3,170
09:47	2,625	140	+ 5.63%	1,179,167	3,131
09:46	2,630	145	+ 5.84%	1,167,572	3,100
09:45	2,630	145	+ 5.84%	1,161,282	3,084
09:44	2,640	155	+ 6.24%	1,145,975	3,043
09:43	2,650	165	+ 6.64%	1,136,106	3,017
09:42	2,665	180	+ 7.24%	1,130,932	3,003