시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,660	175	+ 7.04%	1,246,768	3,309
10:00	2,655	170	+ 6.84%	1,243,292	3,300
09:59	2,655	170	+ 6.84%	1,240,287	3,292
09:58	2,650	165	+ 6.64%	1,230,593	3,266
09:57	2,645	160	+ 6.44%	1,222,954	3,246
09:56	2,640	155	+ 6.24%	1,218,862	3,235
09:55	2,645	160	+ 6.44%	1,217,418	3,231
09:54	2,650	165	+ 6.64%	1,216,445	3,229
09:53	2,640	155	+ 6.24%	1,212,918	3,219
09:52	2,640	155	+ 6.24%	1,208,577	3,208