시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,680	195	+ 7.85%	1,325,736	3,521
10:10	2,665	180	+ 7.24%	1,323,668	3,515
10:09	2,665	180	+ 7.24%	1,320,178	3,506
10:08	2,680	195	+ 7.85%	1,317,071	3,498
10:07	2,665	180	+ 7.24%	1,314,192	3,490
10:06	2,675	190	+ 7.65%	1,311,130	3,482
10:05	2,655	170	+ 6.84%	1,308,023	3,473
10:04	2,680	195	+ 7.85%	1,296,757	3,443
10:03	2,695	210	+ 8.45%	1,286,444	3,416
10:02	2,690	205	+ 8.25%	1,269,664	3,370