시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,660	175	+ 7.04%	1,365,888	3,628
10:20	2,660	175	+ 7.04%	1,361,321	3,615
10:19	2,655	170	+ 6.84%	1,355,408	3,600
10:18	2,660	175	+ 7.04%	1,353,100	3,594
10:17	2,650	165	+ 6.64%	1,352,677	3,592
10:16	2,660	175	+ 7.04%	1,350,071	3,586
10:15	2,650	165	+ 6.64%	1,347,772	3,579
10:14	2,645	160	+ 6.44%	1,345,812	3,574
10:13	2,655	170	+ 6.84%	1,340,813	3,561
10:12	2,675	190	+ 7.65%	1,331,691	3,537