시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,600	115	+ 4.63%	1,998,089	5,303
14:59	2,595	110	+ 4.43%	1,996,070	5,297
14:58	2,595	110	+ 4.43%	1,995,840	5,297
14:57	2,595	110	+ 4.43%	1,994,884	5,294
14:56	2,595	110	+ 4.43%	1,994,502	5,293
14:55	2,595	110	+ 4.43%	1,993,712	5,291
14:54	2,605	120	+ 4.83%	1,991,587	5,286
14:52	2,600	115	+ 4.63%	1,991,582	5,286
14:51	2,595	110	+ 4.43%	1,990,489	5,283
14:49	2,605	120	+ 4.83%	1,989,887	5,281