시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,670	185	+ 7.45%	1,434,073	3,810
10:30	2,670	185	+ 7.45%	1,432,851	3,807
10:29	2,670	185	+ 7.45%	1,430,423	3,801
10:28	2,675	190	+ 7.65%	1,429,760	3,799
10:27	2,675	190	+ 7.65%	1,422,918	3,781
10:26	2,685	200	+ 8.05%	1,419,866	3,773
10:25	2,695	210	+ 8.45%	1,402,980	3,727
10:24	2,685	200	+ 8.05%	1,395,896	3,708
10:23	2,690	205	+ 8.25%	1,382,998	3,673
10:22	2,680	195	+ 7.85%	1,374,939	3,652