시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,680	195	+ 7.85%	1,460,015	3,880
10:40	2,680	195	+ 7.85%	1,456,466	3,870
10:39	2,675	190	+ 7.65%	1,453,971	3,864
10:38	2,680	195	+ 7.85%	1,450,270	3,854
10:37	2,675	190	+ 7.65%	1,447,982	3,848
10:36	2,685	200	+ 8.05%	1,446,573	3,844
10:35	2,685	200	+ 8.05%	1,445,514	3,841
10:34	2,675	190	+ 7.65%	1,440,454	3,828
10:33	2,675	190	+ 7.65%	1,437,682	3,820
10:32	2,680	195	+ 7.85%	1,437,622	3,820