시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,660	175	+ 7.04%	1,521,992	4,046
10:50	2,665	180	+ 7.24%	1,516,680	4,032
10:49	2,675	190	+ 7.65%	1,505,680	4,003
10:48	2,690	205	+ 8.25%	1,502,928	3,995
10:47	2,690	205	+ 8.25%	1,496,687	3,978
10:46	2,685	200	+ 8.05%	1,495,186	3,974
10:45	2,695	210	+ 8.45%	1,483,717	3,944
10:44	2,695	210	+ 8.45%	1,475,585	3,922
10:43	2,680	195	+ 7.85%	1,466,628	3,898
10:42	2,680	195	+ 7.85%	1,461,820	3,885