시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,645	160	+ 6.44%	1,558,957	4,144
11:00	2,650	165	+ 6.64%	1,555,439	4,135
10:59	2,650	165	+ 6.64%	1,553,825	4,130
10:58	2,640	155	+ 6.24%	1,550,632	4,122
10:57	2,640	155	+ 6.24%	1,550,594	4,122
10:56	2,640	155	+ 6.24%	1,546,616	4,111
10:55	2,650	165	+ 6.64%	1,538,792	4,091
10:54	2,640	155	+ 6.24%	1,536,969	4,086
10:53	2,650	165	+ 6.64%	1,533,084	4,076
10:52	2,650	165	+ 6.64%	1,529,756	4,067