시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,670	185	+ 7.45%	1,578,341	4,196
11:10	2,675	190	+ 7.65%	1,578,335	4,196
11:09	2,670	185	+ 7.45%	1,574,293	4,185
11:08	2,675	190	+ 7.65%	1,571,727	4,178
11:07	2,670	185	+ 7.45%	1,569,892	4,173
11:06	2,660	175	+ 7.04%	1,569,594	4,172
11:05	2,655	170	+ 6.84%	1,566,417	4,164
11:04	2,655	170	+ 6.84%	1,565,713	4,162
11:03	2,650	165	+ 6.64%	1,565,627	4,162
11:02	2,650	165	+ 6.64%	1,559,678	4,146