시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,645	160	+ 6.44%	1,592,881	4,234
11:20	2,650	165	+ 6.64%	1,591,466	4,230
11:19	2,655	170	+ 6.84%	1,589,907	4,226
11:18	2,665	180	+ 7.24%	1,588,790	4,223
11:17	2,660	175	+ 7.04%	1,586,356	4,217
11:16	2,660	175	+ 7.04%	1,585,841	4,216
11:15	2,650	165	+ 6.64%	1,584,448	4,212
11:14	2,660	175	+ 7.04%	1,583,730	4,210
11:13	2,660	175	+ 7.04%	1,583,728	4,210
11:12	2,650	165	+ 6.64%	1,583,581	4,210