시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,690	205	+ 8.25%	1,645,558	4,376
11:30	2,680	195	+ 7.85%	1,641,516	4,365
11:29	2,685	200	+ 8.05%	1,635,114	4,348
11:28	2,645	160	+ 6.44%	1,602,419	4,260
11:27	2,655	170	+ 6.84%	1,600,412	4,254
11:26	2,670	185	+ 7.45%	1,599,124	4,251
11:25	2,675	190	+ 7.65%	1,598,632	4,249
11:24	2,670	185	+ 7.45%	1,597,294	4,246
11:23	2,660	175	+ 7.04%	1,596,921	4,245
11:22	2,645	160	+ 6.44%	1,595,005	4,240