시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,685	200	+ 8.05%	1,683,818	4,479
11:40	2,680	195	+ 7.85%	1,682,747	4,476
11:39	2,675	190	+ 7.65%	1,681,672	4,473
11:38	2,685	200	+ 8.05%	1,680,381	4,470
11:37	2,695	210	+ 8.45%	1,678,642	4,465
11:36	2,685	200	+ 8.05%	1,676,459	4,459
11:35	2,690	205	+ 8.25%	1,672,600	4,449
11:34	2,705	220	+ 8.85%	1,670,868	4,444
11:33	2,700	215	+ 8.65%	1,666,729	4,433
11:32	2,700	215	+ 8.65%	1,662,211	4,421