시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,665	180	+ 7.24%	1,697,824	4,516
11:50	2,655	170	+ 6.84%	1,697,569	4,516
11:49	2,655	170	+ 6.84%	1,694,261	4,507
11:48	2,655	170	+ 6.84%	1,693,289	4,504
11:47	2,660	175	+ 7.04%	1,693,028	4,504
11:46	2,660	175	+ 7.04%	1,691,476	4,499
11:45	2,670	185	+ 7.45%	1,689,246	4,493
11:44	2,675	190	+ 7.65%	1,687,023	4,487
11:43	2,675	190	+ 7.65%	1,684,965	4,482
11:42	2,675	190	+ 7.65%	1,684,947	4,482