시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,640	155	+ 6.24%	1,724,250	4,586
12:00	2,640	155	+ 6.24%	1,723,735	4,585
11:59	2,650	165	+ 6.64%	1,720,343	4,576
11:58	2,635	150	+ 6.04%	1,718,107	4,570
11:57	2,640	155	+ 6.24%	1,712,267	4,554
11:56	2,650	165	+ 6.64%	1,704,490	4,534
11:55	2,650	165	+ 6.64%	1,703,490	4,531
11:54	2,650	165	+ 6.64%	1,701,352	4,526
11:53	2,660	175	+ 7.04%	1,698,084	4,517
11:52	2,665	180	+ 7.24%	1,697,854	4,516