시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,605	120	+ 4.83%	2,014,910	5,346
15:09	2,600	115	+ 4.63%	2,013,717	5,343
15:08	2,605	120	+ 4.83%	2,012,568	5,340
15:07	2,600	115	+ 4.63%	2,011,604	5,338
15:06	2,605	120	+ 4.83%	2,009,456	5,332
15:05	2,610	125	+ 5.03%	2,008,808	5,330
15:04	2,610	125	+ 5.03%	2,006,673	5,325
15:03	2,600	115	+ 4.63%	2,001,257	5,311
15:02	2,605	120	+ 4.83%	1,999,657	5,307
15:01	2,595	110	+ 4.43%	1,998,246	5,303