시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,650	165	+ 6.64%	1,742,310	4,634
12:10	2,640	155	+ 6.24%	1,738,963	4,625
12:09	2,635	150	+ 6.04%	1,736,179	4,618
12:08	2,635	150	+ 6.04%	1,736,033	4,617
12:07	2,640	155	+ 6.24%	1,735,686	4,616
12:06	2,635	150	+ 6.04%	1,735,436	4,616
12:05	2,635	150	+ 6.04%	1,734,080	4,612
12:04	2,635	150	+ 6.04%	1,731,830	4,606
12:03	2,640	155	+ 6.24%	1,724,954	4,588
12:02	2,645	160	+ 6.44%	1,724,486	4,587