시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,640	155	+ 6.24%	1,746,118	4,644
12:20	2,645	160	+ 6.44%	1,746,073	4,644
12:19	2,650	165	+ 6.64%	1,745,968	4,643
12:18	2,650	165	+ 6.64%	1,745,458	4,642
12:17	2,655	170	+ 6.84%	1,745,081	4,641
12:16	2,650	165	+ 6.64%	1,744,649	4,640
12:15	2,640	155	+ 6.24%	1,743,304	4,636
12:14	2,635	150	+ 6.04%	1,742,490	4,634
12:13	2,650	165	+ 6.64%	1,742,448	4,634
12:12	2,650	165	+ 6.64%	1,742,430	4,634