시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,635	150	+ 6.04%	1,753,282	4,663
12:30	2,630	145	+ 5.84%	1,753,172	4,662
12:29	2,640	155	+ 6.24%	1,752,968	4,662
12:28	2,630	145	+ 5.84%	1,752,937	4,662
12:27	2,635	150	+ 6.04%	1,752,071	4,659
12:26	2,645	160	+ 6.44%	1,747,382	4,647
12:25	2,645	160	+ 6.44%	1,747,175	4,647
12:24	2,650	165	+ 6.64%	1,746,409	4,645
12:23	2,650	165	+ 6.64%	1,746,254	4,644
12:22	2,650	165	+ 6.64%	1,746,224	4,644