시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,635	150	+ 6.04%	1,761,038	4,683
12:41	2,635	150	+ 6.04%	1,760,507	4,682
12:39	2,645	160	+ 6.44%	1,760,448	4,682
12:38	2,645	160	+ 6.44%	1,758,246	4,676
12:37	2,645	160	+ 6.44%	1,756,851	4,672
12:36	2,640	155	+ 6.24%	1,756,179	4,670
12:35	2,640	155	+ 6.24%	1,755,790	4,669
12:34	2,635	150	+ 6.04%	1,754,938	4,667
12:33	2,630	145	+ 5.84%	1,754,209	4,665
12:32	2,630	145	+ 5.84%	1,753,712	4,664