시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,655	170	+ 6.84%	1,767,523	4,700
12:51	2,650	165	+ 6.64%	1,767,319	4,700
12:50	2,650	165	+ 6.64%	1,767,250	4,700
12:49	2,650	165	+ 6.64%	1,767,152	4,699
12:48	2,655	170	+ 6.84%	1,767,149	4,699
12:47	2,650	165	+ 6.64%	1,763,397	4,689
12:46	2,650	165	+ 6.64%	1,762,703	4,688
12:45	2,650	165	+ 6.64%	1,761,943	4,686
12:44	2,640	155	+ 6.24%	1,761,308	4,684
12:43	2,645	160	+ 6.44%	1,761,039	4,683