시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,655	170	+ 6.84%	1,773,321	4,716
13:01	2,650	165	+ 6.64%	1,773,119	4,715
13:00	2,645	160	+ 6.44%	1,771,841	4,712
12:59	2,640	155	+ 6.24%	1,771,840	4,712
12:58	2,640	155	+ 6.24%	1,771,249	4,710
12:57	2,640	155	+ 6.24%	1,769,263	4,705
12:56	2,645	160	+ 6.44%	1,769,248	4,705
12:55	2,650	165	+ 6.64%	1,769,227	4,705
12:54	2,650	165	+ 6.64%	1,769,157	4,705
12:53	2,655	170	+ 6.84%	1,767,914	4,701