시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,655	170	+ 6.84%	1,779,957	4,733
13:12	2,655	170	+ 6.84%	1,779,751	4,733
13:11	2,645	160	+ 6.44%	1,778,340	4,729
13:10	2,650	165	+ 6.64%	1,778,337	4,729
13:09	2,640	155	+ 6.24%	1,777,506	4,727
13:08	2,655	170	+ 6.84%	1,775,243	4,721
13:07	2,645	160	+ 6.44%	1,775,240	4,721
13:06	2,655	170	+ 6.84%	1,774,729	4,719
13:05	2,645	160	+ 6.44%	1,773,583	4,716
13:03	2,655	170	+ 6.84%	1,773,499	4,716