시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,635	150	+ 6.04%	1,800,229	4,787
13:23	2,635	150	+ 6.04%	1,791,385	4,763
13:22	2,640	155	+ 6.24%	1,788,701	4,756
13:21	2,640	155	+ 6.24%	1,787,713	4,754
13:20	2,640	155	+ 6.24%	1,781,235	4,737
13:19	2,645	160	+ 6.44%	1,781,221	4,737
13:17	2,645	160	+ 6.44%	1,780,857	4,736
13:16	2,645	160	+ 6.44%	1,780,736	4,735
13:15	2,645	160	+ 6.44%	1,780,634	4,735
13:14	2,655	170	+ 6.84%	1,780,007	4,733