시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,625	140	+ 5.63%	1,822,787	4,846
13:33	2,625	140	+ 5.63%	1,822,696	4,846
13:32	2,630	145	+ 5.84%	1,820,238	4,839
13:31	2,625	140	+ 5.63%	1,817,751	4,833
13:30	2,625	140	+ 5.63%	1,815,763	4,828
13:29	2,630	145	+ 5.84%	1,812,165	4,818
13:28	2,635	150	+ 6.04%	1,801,931	4,791
13:27	2,635	150	+ 6.04%	1,801,929	4,791
13:26	2,635	150	+ 6.04%	1,800,929	4,789
13:25	2,630	145	+ 5.84%	1,800,714	4,788