시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,630	145	+ 5.84%	1,833,795	4,875
13:43	2,630	145	+ 5.84%	1,833,789	4,875
13:42	2,620	135	+ 5.43%	1,833,613	4,874
13:41	2,635	150	+ 6.04%	1,833,513	4,874
13:40	2,635	150	+ 6.04%	1,833,352	4,874
13:39	2,635	150	+ 6.04%	1,833,349	4,874
13:38	2,630	145	+ 5.84%	1,829,157	4,863
13:37	2,630	145	+ 5.84%	1,829,057	4,862
13:36	2,625	140	+ 5.63%	1,824,425	4,850
13:35	2,630	145	+ 5.84%	1,823,133	4,847