시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	125	+ 5.03%	2,075,995	5,505
15:19	2,605	120	+ 4.83%	2,043,421	5,420
15:18	2,600	115	+ 4.63%	2,032,554	5,392
15:17	2,600	115	+ 4.63%	2,030,428	5,387
15:16	2,600	115	+ 4.63%	2,027,149	5,378
15:15	2,600	115	+ 4.63%	2,026,814	5,377
15:14	2,605	120	+ 4.83%	2,026,709	5,377
15:13	2,605	120	+ 4.83%	2,022,394	5,366
15:12	2,600	115	+ 4.63%	2,019,594	5,358
15:11	2,600	115	+ 4.63%	2,019,433	5,358