시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,525	4	+ 0.26%	13,423	20
11:16	1,503	18	- 1.18%	13,084	20
11:14	1,501	20	- 1.32%	12,832	19
11:02	1,513	8	- 0.53%	12,768	19
11:00	1,499	22	- 1.45%	12,717	19
10:59	1,515	6	- 0.39%	12,716	19
10:48	1,505	16	- 1.05%	12,616	19
10:46	1,500	21	- 1.38%	12,615	19
10:45	1,500	21	- 1.38%	12,601	19
10:43	1,509	12	- 0.79%	12,556	19