시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,532	11	+ 0.72%	13,931	21
11:57	1,531	10	+ 0.66%	13,923	21
11:56	1,531	10	+ 0.66%	13,913	21
11:42	1,517	4	- 0.26%	13,908	21
11:41	1,517	4	- 0.26%	13,787	21
11:39	1,514	7	- 0.46%	13,786	21
11:38	1,514	7	- 0.46%	13,785	21
11:33	1,537	16	+ 1.05%	13,784	21
11:30	1,519	2	- 0.13%	13,631	21
11:18	1,519	2	- 0.13%	13,491	20