시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,511	10	- 0.66%	14,318	22
12:47	1,513	8	- 0.53%	14,269	22
12:42	1,513	8	- 0.53%	14,234	21
12:39	1,520	1	- 0.07%	14,095	21
12:36	1,522	1	+ 0.07%	13,999	21
12:32	1,523	2	+ 0.13%	13,989	21
12:31	1,523	2	+ 0.13%	13,953	21
12:04	1,531	10	+ 0.66%	13,952	21
12:03	1,531	10	+ 0.66%	13,948	21
12:00	1,531	10	+ 0.66%	13,942	21