시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,513	8	- 0.53%	16,567	25
12:58	1,513	8	- 0.53%	16,464	25
12:56	1,514	7	- 0.46%	16,461	25
12:55	1,514	7	- 0.46%	16,369	25
12:54	1,518	3	- 0.20%	16,365	25
12:53	1,518	3	- 0.20%	16,357	25
12:52	1,518	3	- 0.20%	16,257	25
12:51	1,505	16	- 1.05%	16,135	24
12:50	1,507	14	- 0.92%	15,581	23
12:49	1,509	12	- 0.79%	14,441	22