시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,511	10	- 0.66%	18,894	28
13:24	1,482	39	- 2.56%	18,893	28
13:18	1,508	13	- 0.86%	17,493	26
13:16	1,498	23	- 1.51%	17,492	26
13:14	1,499	22	- 1.45%	17,232	26
13:12	1,499	22	- 1.45%	17,012	26
13:10	1,500	21	- 1.38%	16,912	25
13:07	1,504	17	- 1.12%	16,812	25
13:02	1,505	16	- 1.05%	16,572	25
13:01	1,513	8	- 0.53%	16,570	25