시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,497	24	- 1.58%	21,471	32
13:45	1,489	32	- 2.10%	21,470	32
13:43	1,491	30	- 1.97%	21,469	32
13:40	1,509	12	- 0.79%	21,468	32
13:39	1,508	13	- 0.86%	21,467	32
13:38	1,485	36	- 2.37%	21,458	32
13:33	1,509	12	- 0.79%	21,427	32
13:31	1,519	2	- 0.13%	21,169	32
13:30	1,505	16	- 1.05%	19,453	29
13:29	1,487	34	- 2.24%	19,144	29