시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,509	12	- 0.79%	23,222	35
14:07	1,506	15	- 0.99%	23,165	35
14:06	1,496	25	- 1.64%	21,973	33
14:05	1,496	25	- 1.64%	21,559	32
14:00	1,510	11	- 0.72%	21,531	32
13:59	1,510	11	- 0.72%	21,530	32
13:57	1,512	9	- 0.59%	21,529	32
13:52	1,493	28	- 1.84%	21,504	32
13:49	1,497	24	- 1.58%	21,503	32
13:48	1,497	24	- 1.58%	21,501	32