시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,510	11	- 0.72%	24,560	37
14:48	1,497	24	- 1.58%	23,758	36
14:47	1,497	24	- 1.58%	23,713	36
14:45	1,510	11	- 0.72%	23,537	35
14:41	1,510	11	- 0.72%	23,502	35
14:32	1,494	27	- 1.78%	23,500	35
14:19	1,510	11	- 0.72%	23,499	35
14:17	1,494	27	- 1.78%	23,497	35
14:16	1,498	23	- 1.51%	23,496	35
14:15	1,500	21	- 1.38%	23,367	35