시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,522	1	+ 0.07%	3,424	5
09:26	1,522	1	+ 0.07%	3,380	5
09:18	1,536	15	+ 0.99%	3,379	5
09:16	1,537	16	+ 1.05%	2,465	4
09:15	1,543	22	+ 1.45%	2,463	4
09:14	1,537	16	+ 1.05%	2,433	4
09:12	1,537	16	+ 1.05%	2,348	4
09:11	1,549	28	+ 1.84%	1,267	2
09:10	1,549	28	+ 1.84%	1,266	2
09:09	1,542	21	+ 1.38%	1,152	2