시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,517	4	- 0.26%	9,297	14
09:46	1,517	4	- 0.26%	9,097	14
09:45	1,517	4	- 0.26%	9,054	14
09:44	1,517	4	- 0.26%	9,044	14
09:43	1,500	21	- 1.38%	9,043	14
09:42	1,500	21	- 1.38%	8,775	13
09:41	1,500	21	- 1.38%	8,757	13
09:40	1,499	22	- 1.45%	8,726	13
09:39	1,520	1	- 0.07%	3,553	5
09:34	1,521	0	0.00%	3,483	5