시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,489	32	- 2.10%	9,960	15
10:17	1,512	9	- 0.59%	9,959	15
10:12	1,512	9	- 0.59%	9,859	15
10:11	1,511	10	- 0.66%	9,857	15
10:10	1,484	37	- 2.43%	9,842	15
10:09	1,491	30	- 1.97%	9,815	15
10:08	1,491	30	- 1.97%	9,777	15
10:03	1,493	28	- 1.84%	9,614	15
10:02	1,498	23	- 1.51%	9,591	14
09:55	1,516	5	- 0.33%	9,298	14