시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,515	6	- 0.39%	12,546	19
10:39	1,510	11	- 0.72%	12,536	19
10:36	1,514	7	- 0.46%	12,512	19
10:34	1,510	11	- 0.72%	12,456	19
10:30	1,485	36	- 2.37%	12,334	19
10:29	1,485	36	- 2.37%	11,130	17
10:28	1,485	36	- 2.37%	10,468	16
10:24	1,483	38	- 2.50%	10,271	16
10:22	1,482	39	- 2.56%	10,251	15
10:21	1,486	35	- 2.30%	9,962	15