시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,517	4	- 0.26%	25,677	39
15:19	1,511	10	- 0.66%	24,905	37
15:17	1,510	11	- 0.72%	24,815	37
15:09	1,512	9	- 0.59%	24,785	37
15:08	1,510	11	- 0.72%	24,765	37
15:05	1,512	9	- 0.59%	24,763	37
15:04	1,509	12	- 0.79%	24,736	37
15:03	1,506	15	- 0.99%	24,652	37
15:01	1,505	16	- 1.05%	24,593	37
14:53	1,505	16	- 1.05%	24,591	37