시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,475	15	- 0.43%	1,154	4
09:56	3,475	15	- 0.43%	1,144	4
09:46	3,475	15	- 0.43%	1,132	4
09:42	3,475	15	- 0.43%	1,129	4
09:40	3,475	15	- 0.43%	1,124	4
09:34	3,475	15	- 0.43%	1,120	4
09:31	3,475	15	- 0.43%	1,118	4
09:28	3,475	15	- 0.43%	1,115	4
09:26	3,475	15	- 0.43%	1,114	4
09:25	3,475	15	- 0.43%	1,108	4