시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,465	25	- 0.72%	1,845	6
10:17	3,480	10	- 0.29%	1,842	6
10:16	3,480	10	- 0.29%	1,841	6
10:13	3,480	10	- 0.29%	1,839	6
10:12	3,475	15	- 0.43%	1,836	6
10:11	3,465	25	- 0.72%	1,660	6
10:10	3,450	40	- 1.15%	1,412	5
10:03	3,480	10	- 0.29%	1,389	5
09:59	3,475	15	- 0.43%	1,202	4
09:58	3,475	15	- 0.43%	1,195	4