시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,480	10	- 0.29%	1,884	7
11:01	3,480	10	- 0.29%	1,874	7
11:00	3,480	10	- 0.29%	1,864	6
10:58	3,480	10	- 0.29%	1,863	6
10:48	3,480	10	- 0.29%	1,862	6
10:35	3,480	10	- 0.29%	1,861	6
10:30	3,480	10	- 0.29%	1,859	6
10:21	3,480	10	- 0.29%	1,858	6
10:20	3,480	10	- 0.29%	1,854	6
10:19	3,480	10	- 0.29%	1,847	6